Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 14:15:0800,001811 750,001211 800,001011 802,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:15:0700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:15:0700,0000,001311 750,00711 800,00511 850,0012 114,00516 040,0060,0000,0000,000
22.06.2026 14:13:4300,001811 750,001211 794,00711 800,00511 850,0012 114,00516 040,0060,0000,0000,000
22.06.2026 14:13:3900,001811 750,001211 794,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:13:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:13:3900,0000,001311 750,00711 800,00511 850,0012 122,00516 040,0060,0000,0000,000
22.06.2026 14:11:2700,001811 750,001211 800,001011 802,00511 850,0012 122,00516 040,0060,0000,0000,000
22.06.2026 14:11:2700,001811 750,001211 800,001011 802,00511 850,0012 122,00516 040,0060,0000,0000,000
22.06.2026 14:11:2300,001811 750,001211 800,001011 802,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:11:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:11:2200,0000,001311 750,00711 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 14:05:2600,0000,001811 750,001211 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 14:05:2300,0000,001811 750,001211 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:05:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:05:2300,0000,001311 750,00711 800,00511 850,0012 122,00516 040,0060,0000,0000,000
22.06.2026 14:04:4200,001811 750,001211 800,001011 802,00511 850,0012 122,00516 040,0060,0000,0000,000
22.06.2026 14:04:3900,001811 750,001211 800,001011 802,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:04:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:04:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:04:3800,0000,001311 750,00711 800,00511 850,0012 118,00516 040,0060,0000,0000,000
22.06.2026 13:51:5600,001811 750,001211 798,00711 800,00511 850,0012 118,00516 040,0060,0000,0000,000
22.06.2026 13:51:5200,001811 750,001211 798,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:51:5000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:51:5000,0000,001311 750,00711 800,00511 850,0012 112,00516 040,0060,0000,0000,000
22.06.2026 13:49:4000,001811 750,001211 792,00711 800,00511 850,0012 112,00516 040,0060,0000,0000,000
22.06.2026 13:49:3700,001811 750,001211 792,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:49:3600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:49:3600,0000,001311 750,00711 800,00511 850,0012 100,00516 040,0060,0000,0000,000
22.06.2026 13:46:4000,001811 750,001211 780,00711 800,00511 850,0012 100,00516 040,0060,0000,0000,000
22.06.2026 13:46:3700,001811 750,001211 780,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:46:3600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:46:3600,0000,001311 750,00711 800,00511 850,0012 104,00516 040,0060,0000,0000,000
22.06.2026 13:41:2500,001811 750,001211 784,00711 800,00511 850,0012 104,00516 040,0060,0000,0000,000
22.06.2026 13:41:2200,001811 750,001211 784,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:41:2100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:41:2100,0000,001311 750,00711 800,00511 850,0012 106,00516 040,0060,0000,0000,000
22.06.2026 13:39:1000,001811 750,001211 786,00711 800,00511 850,0012 106,00516 040,0060,0000,0000,000
22.06.2026 13:39:0600,001811 750,001211 786,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:39:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:39:0600,0000,001311 750,00711 800,00511 850,0012 138,00516 040,0060,0000,0000,000
22.06.2026 13:37:4000,001811 750,001211 800,001011 818,00511 850,0012 138,00516 040,0060,0000,0000,000
22.06.2026 13:37:3700,001811 750,001211 800,001011 818,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:37:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:37:3700,0000,001311 750,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:36:5600,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:36:5600,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:36:5200,001811 750,001211 774,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:36:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:36:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000